[{"name":"GOLD","data":[[1727568000000,1316056,1316056,1316056,1316056],[1727654400000,1316056,1325499,1312080,1316056],[1727740800000,1336433,1337427,1311583,1316056],[1727827200000,1328978,1338918,1324008,1335936],[1727913600000,1343888,1346373,1326990,1328481],[1728000000000,1360786,1367247,1340409,1344385],[1728086400000,1359792,1362277,1356810,1360786],[1728172800000,1359792,1359792,1359792,1359792],[1728259200000,1351840,1362277,1345876,1359792],[1728345600000,1341900,1363768,1341403,1352337],[1728432000000,1346373,1352337,1339912,1341403]]}]